APSCLBOND
2615.00
123.50
4.96%
IBBLPBOND
707.00
47.00
7.12%
1JANATAMF
3.60
0.10
2.86%
1STPRIMFMF
18.70
0.30
1.63%
AAMRANET
16.40
0.10
0.61%
AAMRATECH
11.10
-0.20
-1.77%
ABB1STMF
4.30
0.00
0.00%
ABBANK
6.20
-0.20
-3.12%
ACFL
14.50
0.20
1.40%
ACI
164.20
2.20
1.36%
ACIFORMULA
121.40
0.00
0.00%
ACMELAB
69.00
0.90
1.32%
ACMEPL
11.40
0.00
0.00%
ACTIVEFINE
8.50
0.00
0.00%
ADNTEL
62.80
1.70
2.78%
ADVENT
13.10
0.10
0.77%
AFCAGRO
7.90
0.20
2.60%
AFTABAUTO
25.50
0.60
2.41%
AGNISYSL
25.70
0.50
1.98%
AGRANINS
22.00
-0.40
-1.79%
AIBL1STIMF
6.70
0.10
1.52%
AIL
42.30
1.00
2.42%
AL-HAJTEX
121.80
1.90
1.58%
ALARABANK
17.10
-1.40
-7.57%
ALIF
5.60
0.10
1.82%
ALLTEX
9.60
0.00
0.00%
AMANFEED
23.90
0.40
1.70%
AMBEEPHA
744.50
3.40
0.46%
AMCL(PRAN)
199.70
0.00
0.00%
ANLIMAYARN
22.10
0.00
0.00%
ANWARGALV
53.00
0.60
1.15%
AOL
13.50
0.20
1.50%
APEXFOODS
172.70
1.70
0.99%
APEXFOOT
195.50
1.00
0.51%
APEXSPINN
81.50
0.30
0.37%
APEXTANRY
60.90
1.10
1.84%
APOLOISPAT
3.40
0.00
0.00%
ARAMIT
148.50
0.30
0.20%
ARAMITCEM
11.90
0.70
6.25%
ARGONDENIM
15.20
0.30
2.01%
ASIAINS
23.00
-0.20
-0.86%
ASIAPACINS
27.70
0.00
0.00%
ATLASBANG
56.60
0.20
0.35%
AZIZPIPES
46.50
0.90
1.97%
BANGAS
85.70
0.70
0.82%
BANKASIA
14.80
0.20
1.37%
BARKAPOWER
11.30
0.20
1.80%
BATASHOE
827.50
27.30
3.41%
BATBC
268.00
15.10
5.97%
BAYLEASING
4.30
-0.20
-4.44%
BBS
10.00
0.00
0.00%
BBSCABLES
14.70
0.00
0.00%
BDAUTOCA
86.00
2.70
3.24%
BDCOM
21.80
0.20
0.93%
BDFINANCE
7.70
-0.10
-1.28%
BDLAMPS
111.60
1.40
1.27%
BDTHAI
11.60
0.10
0.87%
BDWELDING
9.20
0.10
1.10%
BEACHHATCH
42.10
0.70
1.69%
BEACONPHAR
106.70
1.70
1.62%
BENGALWTL
17.60
0.20
1.15%
BERGERPBL
1749.60
24.60
1.43%
BEXIMCO
110.10
0.00
0.00%
BGIC
27.10
0.00
0.00%
BIFC
5.90
-0.10
-1.67%
BNICL
34.70
0.30
0.87%
BPML
32.80
1.10
3.47%
BPPL
15.50
0.10
0.65%
BRACBANK
46.00
0.10
0.22%
BSC
86.60
1.00
1.17%
BSRMLTD
70.60
-0.50
-0.70%
BSRMSTEEL
51.30
0.10
0.20%
BXPHARMA
84.60
0.70
0.83%
CAPMBDBLMF
9.10
-0.30
-3.19%
CAPMIBBLMF
8.60
0.70
8.86%
CENTRALINS
24.80
-0.40
-1.59%
CENTRALPHL
10.20
-0.10
-0.97%
CITYBANK
18.00
-0.30
-1.64%
CITYGENINS
40.20
-0.20
-0.50%
CNATEX
3.40
0.10
3.03%
CONFIDCEM
48.10
0.40
0.84%
CONTININS
21.60
0.10
0.47%
COPPERTECH
17.80
0.10
0.56%
CRYSTALINS
39.20
0.30
0.77%
CVOPRL
132.40
1.60
1.22%
DACCADYE
16.10
0.10
0.62%
DAFODILCOM
54.60
-2.80
-4.88%
DBH
32.00
1.00
3.23%
DBH1STMF
4.30
0.00
0.00%
DELTALIFE
63.00
1.00
1.61%
DELTASPINN
5.70
0.10
1.79%
DESCO
22.30
0.10
0.45%
DESHBANDHU
16.50
0.20
1.23%
DGIC
20.80
-1.70
-7.56%
DHAKABANK
10.20
0.40
4.08%
DHAKAINS
32.00
-0.70
-2.14%
DOMINAGE
10.30
0.00
0.00%
DOREENPWR
23.20
0.00
0.00%
DSHGARME
66.20
6.00
9.97%
DSSL
9.00
0.10
1.12%
DULAMIACOT
66.70
0.80
1.21%
DUTCHBANGL
38.00
-0.10
-0.26%
EASTERNINS
36.60
0.00
0.00%
EASTRNLUB
2250.00
3.60
0.16%
EBL
22.30
0.20
0.90%
EBL1STMF
4.10
0.00
0.00%
EBLNRBMF
3.80
0.00
0.00%
ECABLES
105.40
0.80
0.76%
EGEN
18.70
0.20
1.08%
EHL
70.00
0.60
0.86%
EIL
47.90
-0.40
-0.83%
EMERALDOIL
20.10
0.20
1.01%
ENVOYTEX
40.10
0.00
0.00%
EPGL
15.80
0.20
1.28%
ESQUIRENIT
20.80
0.70
3.48%
ETL
8.70
0.10
1.16%
EXIM1STMF
3.80
0.00
0.00%
EXIMBANK
5.20
-0.40
-7.14%
FAMILYTEX
2.30
0.00
0.00%
FARCHEM
19.70
0.00
0.00%
FAREASTLIF
24.40
-0.20
-0.81%
FASFIN
3.20
0.10
3.23%
FBFIF
3.50
0.10
2.94%
FEDERALINS
16.80
-0.40
-2.33%
FEKDIL
14.50
0.10
0.69%
FINEFOODS
217.10
0.90
0.42%
FIRSTFIN
3.40
-0.30
-8.11%
FIRSTSBANK
3.80
-0.20
-5.00%
FORTUNE
14.80
0.10
0.68%
FUWANGCER
12.80
0.20
1.59%
FUWANGFOOD
14.80
0.00
0.00%
GBBPOWER
7.20
0.10
1.41%
GEMINISEA
107.20
3.10
2.98%
GENEXIL
21.20
0.90
4.43%
GENNEXT
2.80
0.10
3.70%
GHAIL
11.20
-0.20
-1.75%
GHCL
18.40
0.10
0.55%
GLOBALINS
27.80
-0.10
-0.36%
GOLDENSON
10.70
0.20
1.90%
GP
283.40
10.20
3.73%
GPHISPAT
17.10
0.00
0.00%
GQBALLPEN
157.40
-2.20
-1.38%
GRAMEENS2
12.10
0.00
0.00%
GREENDELMF
3.80
0.00
0.00%
GREENDELT
37.50
0.10
0.27%
GSPFINANCE
4.30
-0.10
-2.27%
HAKKANIPUL
57.40
1.20
2.14%
HEIDELBCEM
229.00
4.80
2.14%
HFL
7.80
-0.20
-2.50%
HRTEX
24.90
0.50
2.05%
HWAWELLTEX
39.00
-0.40
-1.02%
IBNSINA
285.00
5.00
1.79%
IBP
9.30
0.00
0.00%
ICB
45.50
2.40
5.57%
ICB3RDNRB
4.80
0.10
2.13%
ICBAGRANI1
6.70
0.10
1.52%
ICBAMCL2ND
6.10
0.00
0.00%
ICBEPMF1S1
5.10
0.10
2.00%
ICBIBANK
2.80
0.10
3.70%
ICBSONALI1
5.80
0.30
5.45%
IDLC
26.80
0.80
3.08%
IFADAUTOS
21.80
0.00
0.00%
IFIC
5.70
0.00
0.00%
IFIC1STMF
3.80
0.10
2.70%
IFILISLMF1
4.40
0.20
4.76%
ILFSL
3.10
0.00
0.00%
INDEXAGRO
59.40
-0.10
-0.17%
INTECH
17.70
0.30
1.72%
INTRACO
21.20
0.30
1.44%
IPDC
13.80
0.20
1.47%
ISLAMIBANK
32.70
-0.40
-1.21%
ISLAMICFIN
7.70
-0.20
-2.53%
ISLAMIINS
37.50
1.10
3.02%
ISNLTD
39.80
0.30
0.76%
ITC
34.30
0.30
0.88%
JAMUNABANK
16.00
0.10
0.63%
JAMUNAOIL
171.80
1.60
0.94%
JANATAINS
21.50
0.00
0.00%
JMISMDL
123.20
4.50
3.79%
JUTESPINN
199.90
3.90
1.99%
KARNAPHULI
23.40
-0.80
-3.31%
KAY&QUE
185.90
-0.60
-0.32%
KBPPWBIL
114.90
-2.10
-1.79%
KDSALTD
39.60
0.00
0.00%
KEYACOSMET
4.70
0.10
2.17%
KOHINOOR
471.00
3.90
0.83%
KPCL
9.50
0.00
0.00%
KPPL
17.90
0.50
2.87%
KTL
11.10
0.30
2.78%
LANKABAFIN
14.80
0.00
0.00%
LEGACYFOOT
45.80
0.00
0.00%
LIBRAINFU
781.40
12.10
1.57%
LINDEBD
808.20
19.60
2.49%
LOVELLO
80.30
1.00
1.26%
LRBDL
13.50
0.20
1.50%
LRGLOBMF1
3.70
0.00
0.00%
MAKSONSPIN
5.50
0.00
0.00%
MALEKSPIN
22.20
0.20
0.91%
MARICO
2299.70
18.70
0.82%
MATINSPINN
42.90
0.70
1.66%
MBL1STMF
4.40
0.20
4.76%
MEGCONMILK
17.90
-0.30
-1.65%
MEGHNACEM
37.00
0.20
0.54%
MEGHNALIFE
44.60
0.40
0.90%
MEGHNAPET
20.70
0.70
3.50%
MERCANBANK
8.00
-0.20
-2.44%
MERCINS
22.30
-0.80
-3.46%
METROSPIN
10.90
0.10
0.93%
MHSML
13.50
0.10
0.75%
MIRACLEIND
23.50
-0.30
-1.26%
MIRAKHTER
25.10
0.30
1.21%
MITHUNKNIT
14.90
0.00
0.00%
MJLBD
89.40
0.90
1.02%
MLDYEING
8.10
0.10
1.25%
MONNOAGML
281.10
9.30
3.42%
MONNOCERA
73.80
0.20
0.27%
MONNOFABR
13.10
0.20
1.55%
MONOSPOOL
76.90
1.50
1.99%
MPETROLEUM
198.70
0.30
0.15%
MTB
10.30
-0.30
-2.83%
NAHEEACP
20.40
-0.70
-3.32%
NATLIFEINS
85.10
-2.60
-2.96%
NAVANACNG
19.30
0.50
2.66%
NBL
3.80
0.10
2.70%
NCCBANK
9.80
0.00
0.00%
NCCBLMF1
5.10
0.00
0.00%
NEWLINE
6.60
0.10
1.54%
NFML
10.90
-0.10
-0.91%
NHFIL
20.60
0.20
0.98%
NITOLINS
23.00
-0.20
-0.86%
NORTHERN
82.70
-1.10
-1.31%
NORTHRNINS
24.10
-0.20
-0.82%
NPOLYMER
26.30
0.10
0.38%
NRBCBANK
6.30
-0.20
-3.08%
NTC
155.50
14.10
9.97%
NTLTUBES
70.20
0.40
0.57%
NURANI
3.10
0.00
0.00%
OAL
7.00
0.00
0.00%
OIMEX
25.70
0.20
0.78%
OLYMPIC
143.40
1.00
0.70%
ORIONINFU
325.50
-5.00
-1.51%
ORIONPHARM
26.00
0.10
0.39%
PADMALIFE
19.90
0.40
2.05%
PADMAOIL
176.70
2.00
1.14%
PARAMOUNT
34.20
0.30
0.88%
PDL
5.90
0.00
0.00%
PENINSULA
10.70
0.00
0.00%
PF1STMF
5.40
0.20
3.85%
PHARMAID
465.20
6.70
1.46%
PHENIXINS
23.30
-0.50
-2.10%
PHOENIXFIN
3.30
0.00
0.00%
PHPMF1
3.30
-0.10
-2.94%
PLFSL
2.00
0.00
0.00%
POPULAR1MF
3.50
0.00
0.00%
POPULARLIF
44.00
0.60
1.38%
POWERGRID
30.80
0.10
0.33%
PRAGATIINS
45.70
1.00
2.24%
PRAGATILIF
79.40
1.20
1.53%
PREMIERBAN
6.90
-0.20
-2.82%
PREMIERCEM
44.90
-0.20
-0.44%
PREMIERLEA
3.00
0.10
3.45%
PRIME1ICBA
5.20
0.10
1.96%
PRIMEBANK
21.80
0.10
0.46%
PRIMEFIN
4.20
0.20
5.00%
PRIMEINSUR
25.30
-0.10
-0.39%
PRIMELIFE
31.50
0.00
0.00%
PRIMETEX
11.40
-0.40
-3.39%
PROGRESLIF
50.60
0.50
1.00%
PROVATIINS
27.50
0.20
0.73%
PTL
42.80
0.50
1.18%
PUBALIBANK
24.10
0.00
0.00%
PURABIGEN
15.70
-0.10
-0.63%
QUASEMIND
31.70
0.80
2.59%
QUEENSOUTH
11.00
0.10
0.92%
RAHIMAFOOD
66.10
1.20
1.85%
RAHIMTEXT
102.20
0.20
0.20%
RAKCERAMIC
18.00
0.00
0.00%
RANFOUNDRY
130.00
0.90
0.70%
RDFOOD
22.00
0.40
1.85%
RECKITTBEN
3280.80
-1.10
-0.03%
REGENTTEX
3.10
-0.10
-3.12%
RELIANCE1
17.80
-0.50
-2.73%
RELIANCINS
48.00
-0.10
-0.21%
RENATA
477.10
6.10
1.30%
RENWICKJA
650.00
-20.20
-3.01%
REPUBLIC
24.40
0.40
1.67%
RINGSHINE
3.30
0.00
0.00%
ROBI
23.50
0.60
2.62%
RSRMSTEEL
9.90
0.50
5.32%
RUNNERAUTO
24.80
-0.10
-0.40%
RUPALIBANK
16.80
-0.40
-2.33%
RUPALILIFE
70.50
0.60
0.86%
SAFKOSPINN
9.70
0.20
2.11%
SAIFPOWER
7.70
0.10
1.32%
SAIHAMCOT
12.20
0.00
0.00%
SAIHAMTEX
12.10
-0.20
-1.63%
SALAMCRST
21.40
0.40
1.90%
SALVOCHEM
19.60
0.10
0.51%
SAMATALETH
53.20
-0.40
-0.75%
SAMORITA
54.10
0.40
0.74%
SANDHANINS
17.30
0.10
0.58%
SAPORTL
20.90
0.10
0.48%
SBACBANK
6.70
0.00
0.00%
SEAPEARL
44.50
-0.50
-1.11%
SEMLFBSLGF
5.70
0.40
7.55%
SEMLIBBLSF
6.70
0.00
0.00%
SEMLLECMF
10.50
0.90
9.38%
SHAHJABANK
16.40
-0.30
-1.80%
SHASHADNIM
17.90
0.90
5.29%
SHEPHERD
16.50
0.00
0.00%
SHURWID
6.70
0.00
0.00%
SHYAMPSUG
134.90
4.20
3.21%
SIBL
7.80
-0.80
-9.30%
SILCOPHL
13.30
0.20
1.53%
SILVAPHL
9.40
-0.10
-1.05%
SIMTEX
15.00
0.10
0.67%
SINGERBD
100.40
-1.50
-1.47%
SINOBANGLA
38.90
0.80
2.10%
SKTRIMS
9.20
0.20
2.22%
SONALIANSH
139.60
0.80
0.58%
SONALILIFE
49.90
2.00
4.18%
SONALIPAPR
132.90
1.70
1.30%
SONARBAINS
20.80
0.00
0.00%
SONARGAON
37.40
1.80
5.06%
SOUTHEASTB
7.10
-0.50
-6.58%
SPCERAMICS
22.40
0.70
3.23%
SPCL
37.10
0.70
1.92%
SQUARETEXT
46.30
-0.20
-0.43%
SQURPHARMA
201.90
1.40
0.70%
SSSTEEL
5.20
-0.20
-3.70%
STANCERAM
58.20
-0.40
-0.68%
STANDARINS
34.80
-0.20
-0.57%
STANDBANKL
4.80
0.00
0.00%
STYLECRAFT
49.80
2.40
5.06%
SUMITPOWER
13.30
0.00
0.00%
SUNLIFEINS
60.10
0.40
0.67%
TAKAFULINS
30.70
-0.60
-1.92%
TALLUSPIN
5.00
0.00
0.00%
TAMIJTEX
96.00
-0.10
-0.10%
TITASGAS
17.20
0.10
0.58%
TOSRIFA
18.30
0.30
1.67%
TRUSTB1MF
3.70
0.10
2.78%
TUNGHAI
2.70
0.00
0.00%
UCB
10.00
0.00
0.00%
UNILEVERCL
2149.90
20.80
0.98%
UNIONCAP
4.20
0.10
2.44%
UNIQUEHRL
32.20
0.20
0.62%
UNITEDFIN
11.40
0.20
1.79%
UNITEDINS
33.40
-0.10
-0.30%
UPGDCL
117.30
1.00
0.86%
USMANIAGL
32.20
0.10
0.31%
UTTARABANK
20.30
0.30
1.50%
UTTARAFIN
11.10
-0.40
-3.48%
VAMLBDMF1
6.30
0.00
0.00%
VAMLRBBF
5.80
0.20
3.57%
VFSTDL
6.70
0.00
0.00%
WALTONHIL
388.90
8.10
2.13%
WATACHEM
99.30
0.80
0.81%
WMSHIPYARD
7.90
0.10
1.28%
YPL
10.20
0.00
0.00%
ZAHEENSPIN
5.80
0.10
1.75%
ZAHINTEX
4.20
0.00
0.00%
ZEALBANGLA
80.20
-2.80
-3.37%
BEXGSUKUK
47.50
0.50
1.06%
UNIONINS
25.00
0.00
0.00%
BDTHAIFOOD
13.60
-0.10
-0.73%
UNIONBANK
3.20
0.10
3.23%
CROWNCEMNT
44.00
0.20
0.46%
JHRML
45.50
0.60
1.34%
MEGHNAINS
20.50
-1.30
-5.96%
GLDNJMF
7.60
0.00
0.00%
NAVANAPHAR
48.60
1.50
3.18%
CLICL
47.30
0.40
0.85%
GIB
3.20
0.00
0.00%
ICICL
19.60
0.00
0.00%
MIDLANDBNK
27.10
0.30
1.12%
TILIL
36.00
-0.40
-1.10%
ABBLPBOND
900.00
30.00
3.45%
CAPITECGBF
6.90
0.00
0.00%
ONEBANKPLC
6.80
0.00
0.00%
TB5Y1128
101.38
3.02
3.07%
SICL
19.70
0.20
1.03%
BESTHLDNG
14.80
0.10
0.68%
NRBBANK
9.40
0.20
2.17%
ASIATICLAB
34.10
1.50
4.60%
HAMI
102.00
2.10
2.10%
TB5Y0429
104.79
3.19
3.14%
BSCPLC
114.50
3.40
3.06%
TB5Y0529
105.41
2.94
2.87%
TECHNODRUG
26.50
0.20
0.76%
SIPLC
42.00
0.80
1.94%
LHB
42.70
-0.40
-0.93%
SHARPIND
16.50
-0.30
-1.79%
MAGURAPLEX
76.90
2.30
3.08%
