IBBLPBOND
612.50
-3.00
-0.49%
1JANATAMF
2.60
0.20
8.33%
1STPRIMFMF
18.60
0.50
2.76%
AAMRANET
17.70
0.70
4.12%
AAMRATECH
11.20
0.40
3.70%
ABB1STMF
2.80
0.20
7.69%
ABBANK
5.10
0.30
6.25%
ACFL
19.20
0.20
1.05%
ACI
173.00
-1.50
-0.86%
ACIFORMULA
135.00
12.00
9.76%
ACMELAB
73.30
1.70
2.37%
ACMEPL
15.20
0.60
4.11%
ACTIVEFINE
6.70
0.10
1.52%
ADNTEL
60.20
1.80
3.08%
ADVENT
13.70
0.60
4.58%
AFCAGRO
5.70
0.30
5.56%
AFTABAUTO
38.80
1.40
3.74%
AGNISYSL
21.50
0.80
3.86%
AGRANINS
21.20
0.70
3.41%
AIBL1STIMF
3.40
0.30
9.68%
AIL
45.80
1.40
3.15%
AL-HAJTEX
130.00
1.00
0.78%
ALARABANK
17.00
-0.20
-1.16%
ALIF
4.30
0.20
4.88%
ALLTEX
13.40
0.30
2.29%
AMANFEED
24.60
0.70
2.93%
AMBEEPHA
765.00
1.20
0.16%
AMCL(PRAN)
203.00
1.30
0.64%
ANLIMAYARN
19.50
1.50
8.33%
ANWARGALV
97.20
0.60
0.62%
AOL
14.90
0.80
5.67%
APEXFOODS
217.70
4.40
2.06%
APEXFOOT
189.30
1.40
0.75%
APEXSPINN
155.00
5.60
3.75%
APEXTANRY
57.70
0.60
1.05%
APOLOISPAT
2.00
0.10
5.26%
ARAMIT
197.40
6.50
3.40%
ARAMITCEM
9.50
0.30
3.26%
ARGONDENIM
19.00
0.30
1.60%
ASIAINS
27.60
0.60
2.22%
ASIAPACINS
31.30
1.40
4.68%
AZIZPIPES
45.70
0.40
0.88%
BANGAS
108.00
2.20
2.08%
BANKASIA
18.30
0.20
1.10%
BARKAPOWER
7.50
0.20
2.74%
BATASHOE
800.00
3.10
0.39%
BATBC
255.50
6.10
2.45%
BAYLEASING
3.40
0.30
9.68%
BBS
9.20
0.40
4.55%
BBSCABLES
14.70
0.30
2.08%
BDAUTOCA
113.20
5.70
5.30%
BDCOM
26.30
0.50
1.94%
BDFINANCE
15.40
0.50
3.36%
BDLAMPS
128.70
3.40
2.71%
BDTHAI
10.40
0.30
2.97%
BDWELDING
9.50
-0.10
-1.04%
BEACHHATCH
50.30
1.50
3.07%
BEACONPHAR
108.30
2.90
2.75%
BENGALWTL
18.20
0.60
3.41%
BERGERPBL
1422.00
6.60
0.47%
BGIC
32.00
0.70
2.24%
BIFC
3.00
0.00
0.00%
BNICL
44.50
1.50
3.49%
BPML
26.30
1.30
5.20%
BPPL
16.00
-0.10
-0.62%
BRACBANK
65.70
0.70
1.08%
BSC
107.80
3.40
3.26%
BSRMLTD
78.30
1.70
2.22%
BSRMSTEEL
64.20
1.50
2.39%
BXPHARMA
108.30
3.10
2.95%
CAPMBDBLMF
10.90
0.00
0.00%
CAPMIBBLMF
6.50
0.20
3.17%
CENTRALINS
36.30
1.40
4.01%
CITYBANK
24.30
0.40
1.67%
CITYGENINS
75.50
0.20
0.27%
CNATEX
2.60
0.20
8.33%
CONTININS
23.30
0.50
2.19%
COPPERTECH
19.40
1.00
5.43%
CRYSTALINS
48.20
1.60
3.43%
CVOPRL
162.30
3.20
2.01%
DACCADYE
19.70
0.30
1.55%
DAFODILCOM
36.90
2.40
6.96%
DBH
36.50
0.80
2.24%
DBH1STMF
5.50
0.10
1.85%
DELTALIFE
68.00
1.30
1.95%
DELTASPINN
5.00
0.10
2.04%
DESCO
20.80
0.30
1.46%
DESHBANDHU
16.40
0.80
5.13%
DGIC
19.80
0.80
4.21%
DHAKABANK
11.80
0.10
0.85%
DHAKAINS
34.50
1.10
3.29%
DOMINAGE
22.70
-0.10
-0.44%
DOREENPWR
31.50
0.20
0.64%
DSHGARME
105.50
4.30
4.25%
DULAMIACOT
133.90
0.00
0.00%
DUTCHBANGL
39.60
0.80
2.06%
EASTERNINS
47.30
1.50
3.28%
EASTLAND
18.80
0.40
2.17%
EASTRNLUB
2588.00
-15.30
-0.59%
EBL
22.50
0.40
1.81%
EBL1STMF
3.40
0.30
9.68%
EBLNRBMF
2.50
0.20
8.70%
ECABLES
113.90
1.80
1.61%
EGEN
20.70
0.90
4.55%
EHL
74.80
1.00
1.36%
EIL
26.50
0.60
2.32%
EMERALDOIL
15.50
1.40
9.93%
ENVOYTEX
48.50
0.90
1.89%
EPGL
16.90
0.70
4.32%
ESQUIRENIT
21.20
1.10
5.47%
ETL
10.20
0.50
5.15%
EXIM1STMF
2.90
0.10
3.57%
FAMILYTEX
1.50
0.10
7.14%
FARCHEM
15.40
0.60
4.05%
FAREASTFIN
1.10
0.09
8.91%
FAREASTLIF
24.40
1.20
5.17%
FASFIN
1.30
0.10
8.33%
FBFIF
2.80
0.10
3.70%
FEDERALINS
19.30
0.30
1.58%
FEKDIL
15.30
0.30
2.00%
FINEFOODS
301.60
-0.60
-0.20%
FIRSTFIN
2.90
0.10
3.57%
FORTUNE
13.00
0.70
5.69%
FUWANGFOOD
11.30
0.40
3.67%
GEMINISEA
151.50
9.70
6.84%
GENEXIL
25.10
1.30
5.46%
GENNEXT
2.60
0.10
4.00%
GHAIL
11.50
0.40
3.60%
GHCL
21.30
0.90
4.41%
GLOBALINS
24.70
0.80
3.35%
GOLDENSON
10.50
0.40
3.96%
GP
275.60
1.60
0.58%
GPHISPAT
18.00
0.80
4.65%
GQBALLPEN
400.00
-5.10
-1.26%
GRAMEENS2
11.20
0.20
1.82%
GREENDELMF
3.10
0.20
6.90%
GREENDELT
50.40
1.70
3.49%
GSPFINANCE
2.30
0.20
9.52%
HAKKANIPUL
69.60
1.30
1.90%
HEIDELBCEM
223.90
4.50
2.05%
HFL
6.10
0.50
8.93%
HRTEX
17.40
0.80
4.82%
HWAWELLTEX
41.30
0.90
2.23%
IBNSINA
319.00
16.10
5.32%
IBP
12.20
0.50
4.27%
ICB3RDNRB
4.20
0.20
5.00%
ICBAGRANI1
6.60
0.10
1.54%
ICBAMCL2ND
5.80
0.10
1.75%
ICBEPMF1S1
3.80
0.20
5.56%
ICBIBANK
2.60
0.10
4.00%
ICBSONALI1
4.40
0.30
7.32%
IDLC
38.10
0.90
2.42%
IFADAUTOS
23.60
1.30
5.83%
IFIC
5.50
0.50
10.00%
IFIC1STMF
2.80
0.20
7.69%
IFILISLMF1
3.60
0.30
9.09%
ILFSL
1.30
0.10
8.33%
INDEXAGRO
68.90
1.80
2.68%
INTECH
27.90
2.50
9.84%
INTRACO
22.10
0.60
2.79%
IPDC
19.40
0.50
2.65%
ISLAMIBANK
36.30
0.40
1.11%
ISLAMICFIN
7.10
0.00
0.00%
ISLAMIINS
38.30
2.00
5.51%
ISNLTD
86.90
2.00
2.36%
ITC
39.30
1.00
2.61%
JAMUNABANK
21.10
0.10
0.48%
JAMUNAOIL
190.10
-0.10
-0.05%
JANATAINS
24.10
0.50
2.12%
JMISMDL
122.30
4.30
3.64%
KARNAPHULI
28.70
1.00
3.61%
KAY&QUE
385.20
8.80
2.34%
KBPPWBIL
64.40
3.60
5.92%
KDSALTD
42.30
2.10
5.22%
KEYACOSMET
4.70
0.30
6.82%
KOHINOOR
505.20
0.10
0.02%
KPCL
11.50
0.60
5.50%
KPPL
15.50
1.40
9.93%
KTL
10.60
0.50
4.95%
LANKABAFIN
13.10
0.40
3.15%
LEGACYFOOT
59.10
1.60
2.78%
LIBRAINFU
706.30
8.70
1.25%
LINDEBD
760.00
-6.10
-0.80%
LOVELLO
81.90
3.30
4.20%
LRBDL
11.20
0.40
3.70%
LRGLOBMF1
2.90
0.10
3.57%
MAKSONSPIN
6.30
0.20
3.28%
MALEKSPIN
29.50
1.00
3.51%
MARICO
2718.00
-40.30
-1.46%
MATINSPINN
46.40
0.90
1.98%
MBL1STMF
3.50
0.10
2.94%
MEGCONMILK
14.90
0.10
0.68%
MEGHNACEM
28.60
1.10
4.00%
MEGHNALIFE
48.70
1.50
3.18%
MEGHNAPET
21.90
0.90
4.29%
MERCANBANK
8.50
0.00
0.00%
MERCINS
24.40
0.40
1.67%
METROSPIN
9.40
0.70
8.05%
MIDASFIN
4.90
0.40
8.89%
MIRACLEIND
31.30
1.10
3.64%
MIRAKHTER
28.70
1.50
5.51%
MITHUNKNIT
14.50
0.70
5.07%
MJLBD
89.40
1.50
1.71%
MLDYEING
8.20
0.30
3.80%
MONNOAGML
316.80
10.40
3.39%
MONNOCERA
78.40
2.00
2.62%
MONNOFABR
20.10
1.60
8.65%
MONOSPOOL
104.40
-7.70
-6.87%
MPETROLEUM
214.90
0.00
0.00%
MTB
12.40
0.40
3.33%
NAHEEACP
17.50
0.90
5.42%
NATLIFEINS
89.20
1.60
1.83%
NAVANACNG
23.20
1.90
8.92%
NBL
3.90
0.30
8.33%
NCCBANK
11.50
0.20
1.77%
NCCBLMF1
3.80
0.20
5.56%
NEWLINE
4.30
0.20
4.88%
NFML
13.50
-0.10
-0.74%
NHFIL
24.30
0.80
3.40%
NITOLINS
25.60
0.70
2.81%
NORTHERN
85.70
0.40
0.47%
NORTHRNINS
28.30
1.20
4.43%
NPOLYMER
28.00
0.90
3.32%
NRBCBANK
5.80
0.20
3.57%
NTC
170.00
3.30
1.98%
NURANI
1.90
0.10
5.56%
OAL
5.80
0.50
9.43%
OIMEX
15.70
0.70
4.67%
OLYMPIC
141.70
1.10
0.78%
ORIONINFU
368.90
15.30
4.33%
ORIONPHARM
30.50
0.90
3.04%
PADMALIFE
17.80
0.70
4.09%
PADMAOIL
194.90
-0.10
-0.05%
PARAMOUNT
41.00
0.60
1.49%
PDL
4.50
0.40
9.76%
PENINSULA
16.90
1.50
9.74%
PEOPLESINS
34.80
1.00
2.96%
PF1STMF
5.10
0.00
0.00%
PHARMAID
557.00
11.60
2.13%
PHENIXINS
25.80
0.30
1.18%
PHOENIXFIN
2.80
0.20
7.69%
PHPMF1
2.70
0.20
8.00%
PIONEERINS
46.00
1.00
2.22%
PLFSL
1.10
0.10
10.00%
POPULAR1MF
2.60
0.10
4.00%
POPULARLIF
43.40
0.80
1.88%
POWERGRID
29.20
1.00
3.55%
PRAGATIINS
65.90
2.60
4.11%
PRAGATILIF
165.90
10.90
7.03%
PREMIERBAN
5.40
0.10
1.89%
PREMIERCEM
43.50
2.40
5.84%
PREMIERLEA
1.20
0.10
9.09%
PRIME1ICBA
4.30
0.10
2.38%
PRIMEBANK
28.20
0.10
0.36%
PRIMEFIN
1.90
0.10
5.56%
PRIMEINSUR
29.80
0.40
1.36%
PRIMELIFE
33.30
1.20
3.74%
PRIMETEX
12.70
0.70
5.83%
PROGRESLIF
45.00
-0.90
-1.96%
PROVATIINS
27.60
0.90
3.37%
PTL
48.60
1.50
3.18%
PUBALIBANK
29.10
0.20
0.69%
PURABIGEN
19.40
0.50
2.65%
QUASEMIND
43.50
1.10
2.59%
QUEENSOUTH
11.10
1.00
9.90%
RAHIMAFOOD
124.10
0.10
0.08%
RAHIMTEXT
180.50
-4.30
-2.33%
RAKCERAMIC
22.60
0.70
3.20%
RANFOUNDRY
156.50
-0.30
-0.19%
RDFOOD
19.20
1.00
5.49%
RECKITTBEN
3379.10
22.00
0.66%
REGENTTEX
2.00
0.10
5.26%
RELIANCE1
14.20
-0.10
-0.70%
RELIANCINS
64.70
1.60
2.54%
RENATA
395.10
9.50
2.46%
RENWICKJA
495.00
5.00
1.02%
REPUBLIC
26.90
0.90
3.46%
RINGSHINE
3.30
0.30
10.00%
ROBI
28.50
0.50
1.79%
RSRMSTEEL
6.10
0.50
8.93%
RUPALIBANK
18.20
0.60
3.41%
RUPALIINS
20.50
0.30
1.49%
RUPALILIFE
79.70
1.90
2.44%
SAFKOSPINN
14.00
0.30
2.19%
SAIFPOWER
5.30
0.40
8.16%
SAIHAMCOT
18.50
0.20
1.09%
SAIHAMTEX
15.20
0.40
2.70%
SALAMCRST
16.20
1.40
9.46%
SALVOCHEM
30.80
0.30
0.98%
SAMATALETH
84.80
0.90
1.07%
SAMORITA
72.90
2.20
3.11%
SANDHANINS
19.70
0.30
1.55%
SAPORTL
47.10
0.00
0.00%
SBACBANK
6.40
0.10
1.59%
SEAPEARL
36.40
1.10
3.12%
SEMLFBSLGF
4.60
0.10
2.22%
SEMLIBBLSF
6.10
0.40
7.02%
SHAHJABANK
16.80
0.20
1.20%
SHASHADNIM
16.10
0.50
3.21%
SHEPHERD
11.90
0.60
5.31%
SHURWID
4.90
0.00
0.00%
SHYAMPSUG
185.50
4.50
2.49%
SILCOPHL
13.50
0.40
3.05%
SILVAPHL
9.90
0.40
4.21%
SIMTEX
31.00
2.80
9.93%
SINGERBD
93.00
1.70
1.86%
SINOBANGLA
45.50
1.30
2.94%
SKTRIMS
7.40
0.30
4.23%
SONALIANSH
198.60
3.70
1.90%
SONALILIFE
65.20
2.50
3.99%
SONALIPAPR
231.00
4.80
2.12%
SONARBAINS
25.30
1.10
4.55%
SONARGAON
27.70
1.20
4.53%
SOUTHEASTB
9.20
0.10
1.10%
SPCERAMICS
16.30
1.20
7.95%
SPCL
53.30
0.10
0.19%
SQUARETEXT
49.00
0.70
1.45%
SQURPHARMA
203.00
0.80
0.40%
SSSTEEL
4.40
0.30
7.32%
STANCERAM
65.00
3.00
4.84%
STANDARINS
36.00
0.90
2.56%
STANDBANKL
5.60
0.30
5.66%
STYLECRAFT
47.30
1.90
4.19%
SUMITPOWER
13.40
0.10
0.75%
SUNLIFEINS
54.80
2.90
5.59%
TAKAFULINS
34.00
0.80
2.41%
TALLUSPIN
5.30
0.30
6.00%
TAMIJTEX
134.30
3.70
2.83%
TITASGAS
16.80
0.40
2.44%
TOSRIFA
17.10
0.80
4.91%
TRUSTB1MF
2.60
0.20
8.33%
TRUSTBANK
17.60
0.40
2.33%
TUNGHAI
1.70
0.10
6.25%
UCB
10.60
0.30
2.91%
UNILEVERCL
2270.00
-16.10
-0.70%
UNIONCAP
3.70
0.10
2.78%
UNIQUEHRL
39.40
0.60
1.55%
UNITEDFIN
12.10
0.40
3.42%
UNITEDINS
40.90
1.90
4.87%
UPGDCL
122.30
2.10
1.75%
USMANIAGL
30.50
0.50
1.67%
UTTARABANK
21.30
0.10
0.47%
UTTARAFIN
11.00
0.60
5.77%
VAMLBDMF1
7.20
0.10
1.41%
VAMLRBBF
5.30
0.00
0.00%
VFSTDL
11.10
0.30
2.78%
WALTONHIL
386.00
7.50
1.98%
WATACHEM
120.00
4.90
4.26%
WMSHIPYARD
8.70
-0.10
-1.14%
YPL
15.60
0.50
3.31%
ZAHEENSPIN
4.40
0.20
4.76%
ZAHINTEX
5.70
0.20
3.64%
ZEALBANGLA
84.00
0.30
0.36%
AIBLPBOND
3800.00
0.00
0.00%
BEXGSUKUK
60.00
1.00
1.69%
UNIONINS
31.20
0.80
2.63%
BDTHAIFOOD
10.80
0.60
5.88%
CROWNCEMNT
48.80
1.10
2.31%
MEGHNAINS
25.60
0.90
3.64%
GLDNJMF
6.50
0.20
3.17%
NAVANAPHAR
52.30
1.60
3.16%
CLICL
45.20
2.00
4.63%
ICICL
22.20
0.60
2.78%
MIDLANDBNK
18.10
0.50
2.84%
TILIL
43.40
1.30
3.09%
CAPITECGBF
7.40
0.20
2.78%
ONEBANKPLC
7.20
0.20
2.86%
SICL
19.00
0.50
2.70%
BESTHLDNG
14.20
0.50
3.65%
NRBBANK
7.00
0.60
9.38%
ASIATICLAB
55.50
1.50
2.78%
HAMI
110.20
0.90
0.82%
BSCPLC
132.00
2.80
2.17%
TECHNODRUG
30.90
1.30
4.39%
SIPLC
52.20
1.80
3.57%
LHB
50.00
0.90
1.83%
SHARPIND
12.60
0.60
5.00%
MAGURAPLEX
89.60
2.70
3.11%
TB5Y0930
101.93
1.93
1.93%
