1JANATAMF
3.50
0.30
9.38%
1STPRIMFMF
20.60
-0.40
-1.90%
AAMRANET
22.50
-0.30
-1.32%
AAMRATECH
14.70
0.00
0.00%
ABB1STMF
4.50
0.40
9.76%
ABBANK
7.10
0.00
0.00%
ACFL
18.00
0.10
0.56%
ACI
183.90
2.70
1.49%
ACIFORMULA
129.20
-0.50
-0.39%
ACMELAB
73.90
-0.20
-0.27%
ACMEPL
15.20
0.20
1.33%
ACTIVEFINE
9.70
0.10
1.04%
ADNTEL
84.00
-0.40
-0.47%
ADVENT
16.20
0.00
0.00%
AFCAGRO
10.20
0.00
0.00%
AFTABAUTO
33.30
-0.10
-0.30%
AGNISYSL
27.30
0.10
0.37%
AGRANINS
24.50
-0.20
-0.81%
AIBL1STIMF
7.00
0.10
1.45%
AIL
54.20
-0.60
-1.09%
AL-HAJTEX
152.10
1.50
1.00%
ALARABANK
23.10
-0.10
-0.43%
ALIF
7.00
0.10
1.45%
ALLTEX
12.70
0.30
2.42%
AMANFEED
26.50
0.00
0.00%
AMBEEPHA
740.50
-8.30
-1.11%
AMCL(PRAN)
204.80
4.10
2.04%
ANLIMAYARN
22.50
0.00
0.00%
ANWARGALV
69.10
-0.30
-0.43%
AOL
16.10
0.20
1.26%
APEXFOODS
203.70
0.40
0.20%
APEXFOOT
208.00
2.00
0.97%
APEXSPINN
96.20
0.70
0.73%
APEXTANRY
68.80
1.60
2.38%
APOLOISPAT
3.90
0.00
0.00%
ARAMIT
164.50
2.10
1.29%
ARAMITCEM
14.70
-0.30
-2.00%
ARGONDENIM
16.90
-0.10
-0.59%
ASIAINS
27.60
0.20
0.73%
ASIAPACINS
30.00
-0.10
-0.33%
ATLASBANG
50.90
0.00
0.00%
AZIZPIPES
52.00
0.30
0.58%
BANGAS
95.30
1.30
1.38%
BANKASIA
17.00
0.10
0.59%
BARKAPOWER
10.00
-0.10
-0.99%
BATASHOE
834.70
-2.40
-0.29%
BATBC
323.40
-0.50
-0.15%
BAYLEASING
6.40
0.10
1.59%
BBS
12.20
0.00
0.00%
BBSCABLES
18.20
-0.20
-1.09%
BDAUTOCA
93.70
1.30
1.41%
BDCOM
25.10
-0.40
-1.57%
BDFINANCE
12.70
-0.40
-3.05%
BDLAMPS
117.90
1.10
0.94%
BDTHAI
15.80
0.00
0.00%
BDWELDING
11.70
0.00
0.00%
BEACHHATCH
110.00
-11.40
-9.39%
BEACONPHAR
123.60
-0.40
-0.32%
BENGALWTL
19.00
-0.40
-2.06%
BERGERPBL
1795.10
7.00
0.39%
BEXIMCO
110.10
0.00
0.00%
BGIC
33.80
-0.30
-0.88%
BIFC
7.20
0.00
0.00%
BNICL
39.40
-0.10
-0.25%
BPML
40.80
1.60
4.08%
BPPL
10.80
0.10
0.93%
BRACBANK
50.90
0.20
0.39%
BSC
86.10
-0.60
-0.69%
BSRMLTD
73.90
-0.30
-0.40%
BSRMSTEEL
51.20
0.40
0.79%
BXPHARMA
99.10
-2.50
-2.46%
CAPMBDBLMF
8.50
0.00
0.00%
CAPMIBBLMF
8.10
0.00
0.00%
CENTRALINS
33.80
-0.70
-2.03%
CENTRALPHL
12.30
0.00
0.00%
CITYBANK
23.00
0.10
0.44%
CITYGENINS
34.60
-0.10
-0.29%
CNATEX
4.10
0.00
0.00%
CONFIDCEM
51.60
-0.40
-0.77%
CONTININS
26.30
0.40
1.54%
COPPERTECH
20.40
-0.20
-0.97%
CRYSTALINS
45.00
-0.70
-1.53%
CVOPRL
143.80
0.50
0.35%
DACCADYE
17.00
0.10
0.59%
DAFODILCOM
63.50
-0.70
-1.09%
DBH
36.10
-0.10
-0.28%
DBH1STMF
4.80
0.10
2.13%
DELTALIFE
75.30
-0.50
-0.66%
DELTASPINN
6.30
0.10
1.61%
DESCO
24.70
-0.30
-1.20%
DESHBANDHU
22.10
0.30
1.38%
DGIC
23.90
0.10
0.42%
DHAKABANK
11.10
0.30
2.78%
DHAKAINS
37.60
1.10
3.01%
DOMINAGE
11.90
0.00
0.00%
DOREENPWR
20.90
-0.50
-2.34%
DSHGARME
72.00
-1.10
-1.50%
DSSL
11.40
-0.10
-0.87%
DULAMIACOT
77.00
1.20
1.58%
DUTCHBANGL
50.10
-0.70
-1.38%
EASTERNINS
45.00
0.30
0.67%
EASTLAND
18.40
0.20
1.10%
EASTRNLUB
1985.70
72.20
3.77%
EBL
26.80
0.30
1.13%
EBL1STMF
5.80
-0.50
-7.94%
EBLNRBMF
3.80
0.20
5.56%
ECABLES
102.90
-0.40
-0.39%
EGEN
23.80
-0.30
-1.24%
EHL
77.10
1.70
2.25%
EIL
52.40
1.90
3.76%
EMERALDOIL
23.00
-0.30
-1.29%
ENVOYTEX
43.70
-0.30
-0.68%
EPGL
21.30
-0.10
-0.47%
ESQUIRENIT
24.20
-0.10
-0.41%
ETL
10.60
0.30
2.91%
EXIM1STMF
3.70
0.20
5.71%
EXIMBANK
6.60
0.00
0.00%
FAMILYTEX
2.60
0.00
0.00%
FARCHEM
24.00
-0.10
-0.41%
FAREASTFIN
3.30
0.00
0.00%
FAREASTLIF
34.40
1.00
2.99%
FASFIN
3.60
0.00
0.00%
FBFIF
3.40
0.10
3.03%
FEDERALINS
18.30
0.20
1.10%
FEKDIL
17.40
-0.10
-0.57%
FINEFOODS
194.80
2.20
1.14%
FIRSTFIN
3.90
0.00
0.00%
FIRSTSBANK
4.70
0.00
0.00%
FORTUNE
18.20
-0.30
-1.62%
FUWANGCER
15.10
0.50
3.42%
FUWANGFOOD
17.60
0.50
2.92%
GBBPOWER
7.80
0.00
0.00%
GEMINISEA
147.30
-1.90
-1.27%
GENEXIL
24.90
0.10
0.40%
GENNEXT
3.10
0.00
0.00%
GHAIL
14.30
0.00
0.00%
GHCL
22.20
-0.30
-1.33%
GLOBALINS
26.50
-0.10
-0.38%
GOLDENSON
14.20
0.20
1.43%
GP
321.90
2.40
0.75%
GPHISPAT
21.70
0.00
0.00%
GQBALLPEN
157.00
0.00
0.00%
GRAMEENS2
13.30
0.20
1.53%
GREENDELMF
3.80
0.10
2.70%
GREENDELT
44.30
0.20
0.45%
GSPFINANCE
6.00
-0.20
-3.23%
HAKKANIPUL
66.10
-0.50
-0.75%
HEIDELBCEM
214.70
0.20
0.09%
HFL
10.80
0.10
0.93%
HRTEX
37.30
-0.10
-0.27%
HWAWELLTEX
41.00
-0.20
-0.49%
IBNSINA
287.70
-2.60
-0.90%
IBP
12.30
-0.20
-1.60%
ICB
52.00
0.10
0.19%
ICB3RDNRB
4.70
0.20
4.44%
ICBAGRANI1
7.00
0.00
0.00%
ICBAMCL2ND
6.30
0.10
1.61%
ICBEPMF1S1
5.20
0.10
1.96%
ICBIBANK
2.90
0.00
0.00%
ICBSONALI1
5.90
0.20
3.51%
IDLC
31.50
-0.20
-0.63%
IFADAUTOS
23.80
0.00
0.00%
IFIC
7.10
0.00
0.00%
IFIC1STMF
3.40
0.10
3.03%
IFILISLMF1
4.40
0.10
2.33%
ILFSL
3.60
-0.10
-2.70%
INDEXAGRO
66.40
0.10
0.15%
INTECH
22.90
-0.10
-0.43%
INTRACO
23.70
-0.10
-0.42%
IPDC
17.00
-0.80
-4.49%
ISLAMIBANK
44.00
0.00
0.00%
ISLAMICFIN
11.60
-0.20
-1.69%
ISLAMIINS
37.70
0.70
1.89%
ISNLTD
40.40
0.10
0.25%
ITC
37.80
-0.30
-0.79%
JAMUNABANK
19.50
0.00
0.00%
JAMUNAOIL
175.50
0.00
0.00%
JANATAINS
25.20
-0.20
-0.79%
JMISMDL
135.90
0.70
0.52%
JUTESPINN
214.90
-0.40
-0.19%
KARNAPHULI
28.30
0.30
1.07%
KAY&QUE
210.00
1.60
0.77%
KBPPWBIL
155.40
-3.90
-2.45%
KDSALTD
44.80
-1.30
-2.82%
KEYACOSMET
4.80
0.10
2.13%
KOHINOOR
508.10
4.00
0.79%
KPCL
13.10
0.10
0.77%
KPPL
25.90
1.30
5.28%
KTL
14.20
0.50
3.65%
LANKABAFIN
18.60
-0.10
-0.53%
LEGACYFOOT
58.70
0.40
0.69%
LIBRAINFU
793.40
-8.20
-1.02%
LINDEBD
950.90
6.80
0.72%
LOVELLO
83.80
-0.50
-0.59%
LRBDL
15.40
0.00
0.00%
LRGLOBMF1
3.50
0.10
2.94%
MAKSONSPIN
6.90
-0.10
-1.43%
MALEKSPIN
25.80
-0.10
-0.39%
MARICO
2435.80
17.50
0.72%
MATINSPINN
45.10
0.10
0.22%
MBL1STMF
4.40
0.20
4.76%
MEGCONMILK
24.60
0.40
1.65%
MEGHNACEM
44.70
-0.30
-0.67%
MEGHNALIFE
54.10
-0.20
-0.37%
MEGHNAPET
26.60
-0.10
-0.37%
MERCANBANK
10.30
0.00
0.00%
MERCINS
25.30
0.10
0.40%
METROSPIN
14.00
0.00
0.00%
MHSML
15.60
0.10
0.65%
MIDASFIN
10.30
-0.40
-3.74%
MIRACLEIND
30.10
0.20
0.67%
MIRAKHTER
33.80
0.20
0.60%
MITHUNKNIT
15.80
0.30
1.94%
MJLBD
93.90
0.10
0.11%
MLDYEING
10.20
0.10
0.99%
MONNOAGML
315.10
0.40
0.13%
MONNOCERA
84.60
0.10
0.12%
MONNOFABR
16.50
-0.10
-0.60%
MONOSPOOL
97.30
0.10
0.10%
MPETROLEUM
205.80
0.10
0.05%
MTB
12.30
0.00
0.00%
NAHEEACP
22.40
0.10
0.45%
NATLIFEINS
92.40
-0.10
-0.11%
NAVANACNG
21.10
0.20
0.96%
NBL
4.10
0.10
2.50%
NCCBANK
10.90
0.00
0.00%
NCCBLMF1
5.20
0.20
4.00%
NEWLINE
9.70
0.00
0.00%
NFML
8.90
0.10
1.14%
NHFIL
27.00
-0.40
-1.46%
NITOLINS
25.50
0.20
0.79%
NORTHERN
106.90
1.20
1.14%
NORTHRNINS
28.90
0.50
1.76%
NPOLYMER
30.60
-0.10
-0.33%
NRBCBANK
8.30
0.10
1.22%
NTC
185.00
4.50
2.49%
NTLTUBES
79.30
1.10
1.41%
NURANI
4.00
0.10
2.56%
OAL
8.70
0.40
4.82%
OIMEX
27.90
0.10
0.36%
OLYMPIC
147.00
-0.90
-0.61%
ORIONINFU
391.70
-3.40
-0.86%
ORIONPHARM
32.20
1.00
3.21%
PADMALIFE
24.10
0.30
1.26%
PADMAOIL
181.70
0.90
0.50%
PARAMOUNT
38.40
-0.40
-1.03%
PDL
7.30
0.10
1.39%
PENINSULA
11.80
0.00
0.00%
PEOPLESINS
28.50
0.10
0.35%
PF1STMF
5.40
0.10
1.89%
PHARMAID
541.60
1.90
0.35%
PHENIXINS
25.10
-0.70
-2.71%
PHOENIXFIN
4.20
0.00
0.00%
PHPMF1
3.30
0.10
3.12%
PLFSL
2.30
0.00
0.00%
POPULAR1MF
3.40
0.20
6.25%
POPULARLIF
51.70
0.00
0.00%
POWERGRID
36.00
0.00
0.00%
PRAGATIINS
52.70
0.20
0.38%
PRAGATILIF
107.30
0.50
0.47%
PREMIERBAN
9.10
0.10
1.11%
PREMIERCEM
56.90
1.60
2.89%
PREMIERLEA
3.40
-0.30
-8.11%
PRIME1ICBA
4.80
0.30
6.67%
PRIMEBANK
24.30
0.10
0.41%
PRIMEFIN
4.80
0.00
0.00%
PRIMEINSUR
32.30
0.00
0.00%
PRIMELIFE
40.60
-0.60
-1.46%
PRIMETEX
15.00
0.30
2.04%
PROGRESLIF
68.10
5.00
7.92%
PROVATIINS
31.80
-0.60
-1.85%
PTL
45.00
-0.50
-1.10%
PUBALIBANK
28.80
-0.10
-0.35%
PURABIGEN
18.50
-0.30
-1.60%
QUASEMIND
32.10
0.50
1.58%
QUEENSOUTH
13.40
-0.10
-0.74%
RAHIMAFOOD
78.90
-0.50
-0.63%
RAHIMTEXT
115.90
1.00
0.87%
RAKCERAMIC
22.60
0.00
0.00%
RANFOUNDRY
140.70
1.30
0.93%
RDFOOD
24.70
0.00
0.00%
RECKITTBEN
3861.80
-12.70
-0.33%
REGENTTEX
4.20
0.20
5.00%
RELIANCE1
20.20
0.00
0.00%
RELIANCINS
53.60
0.00
0.00%
RENATA
500.50
-1.40
-0.28%
RENWICKJA
629.30
6.80
1.09%
REPUBLIC
28.40
0.30
1.07%
RINGSHINE
4.00
0.10
2.56%
ROBI
26.10
0.10
0.38%
RSRMSTEEL
12.10
0.00
0.00%
RUNNERAUTO
26.60
0.20
0.76%
RUPALIBANK
21.60
-0.10
-0.46%
RUPALIINS
21.70
0.10
0.46%
RUPALILIFE
91.20
0.60
0.66%
SAFKOSPINN
12.70
-0.20
-1.55%
SAIFPOWER
11.70
0.10
0.86%
SAIHAMCOT
14.70
0.00
0.00%
SAIHAMTEX
14.80
-0.10
-0.67%
SALAMCRST
29.50
2.20
8.06%
SALVOCHEM
24.00
-0.10
-0.41%
SAMATALETH
45.10
0.50
1.12%
SAMORITA
58.40
-0.20
-0.34%
SANDHANINS
21.40
-0.10
-0.47%
SAPORTL
23.00
-0.30
-1.29%
SBACBANK
8.60
0.00
0.00%
SEAPEARL
39.90
-1.20
-2.92%
SEMLFBSLGF
5.00
0.20
4.17%
SEMLIBBLSF
6.80
-0.10
-1.45%
SEMLLECMF
7.90
0.10
1.28%
SHAHJABANK
18.00
0.20
1.12%
SHASHADNIM
18.90
-0.10
-0.53%
SHEPHERD
17.90
0.20
1.13%
SHURWID
8.00
0.00
0.00%
SHYAMPSUG
138.40
0.00
0.00%
SIBL
10.10
0.30
3.06%
SILCOPHL
16.20
-0.30
-1.82%
SILVAPHL
11.60
0.00
0.00%
SIMTEX
19.00
-0.20
-1.04%
SINGERBD
112.20
0.50
0.45%
SINOBANGLA
48.10
-0.10
-0.21%
SKTRIMS
13.60
0.00
0.00%
SONALIANSH
189.90
1.60
0.85%
SONALILIFE
52.60
0.30
0.57%
SONALIPAPR
151.50
2.40
1.61%
SONARBAINS
23.80
-0.20
-0.83%
SONARGAON
43.80
0.20
0.46%
SOUTHEASTB
9.80
-0.10
-1.01%
SPCERAMICS
26.20
2.30
9.62%
SPCL
30.80
0.00
0.00%
SQUARETEXT
51.20
-0.10
-0.19%
SQURPHARMA
220.10
0.40
0.18%
SSSTEEL
8.10
0.20
2.53%
STANCERAM
68.20
3.20
4.92%
STANDARINS
35.00
-0.10
-0.28%
STANDBANKL
6.00
0.00
0.00%
STYLECRAFT
63.10
-0.30
-0.47%
SUMITPOWER
14.90
0.10
0.68%
SUNLIFEINS
70.70
0.40
0.57%
TAKAFULINS
34.00
0.00
0.00%
TALLUSPIN
5.80
0.10
1.75%
TAMIJTEX
111.00
1.30
1.19%
TITASGAS
20.70
0.10
0.49%
TOSRIFA
23.50
0.60
2.62%
TRUSTB1MF
3.80
0.10
2.70%
TRUSTBANK
21.90
-0.20
-0.90%
TUNGHAI
3.00
0.00
0.00%
UCB
11.00
-0.20
-1.79%
UNIONCAP
6.00
-0.10
-1.64%
UNIQUEHRL
40.80
-0.60
-1.45%
UNITEDFIN
13.00
-0.10
-0.76%
UNITEDINS
37.40
-0.10
-0.27%
UPGDCL
115.40
0.60
0.52%
USMANIAGL
33.80
-1.70
-4.79%
UTTARABANK
25.70
0.10
0.39%
UTTARAFIN
14.80
-0.40
-2.63%
VAMLBDMF1
6.60
0.00
0.00%
VAMLRBBF
5.80
0.20
3.57%
VFSTDL
8.80
0.10
1.15%
WALTONHIL
462.70
-0.40
-0.09%
WATACHEM
116.00
-1.50
-1.28%
WMSHIPYARD
9.40
0.00
0.00%
YPL
12.60
-0.10
-0.79%
ZAHEENSPIN
7.60
0.10
1.33%
ZAHINTEX
5.10
0.10
2.00%
ZEALBANGLA
91.30
-0.40
-0.44%
AIBLPBOND
4750.00
0.00
0.00%
BEXGSUKUK
45.50
0.50
1.11%
UNIONINS
27.20
-0.10
-0.37%
BDTHAIFOOD
16.10
-0.10
-0.62%
UNIONBANK
3.70
0.00
0.00%
CROWNCEMNT
50.50
1.00
2.02%
JHRML
49.40
-0.40
-0.80%
MEGHNAINS
26.00
-0.20
-0.76%
GLDNJMF
7.80
0.00
0.00%
NAVANAPHAR
52.20
0.80
1.56%
CLICL
47.70
1.30
2.80%
GIB
3.70
0.10
2.78%
ICICL
21.40
0.00
0.00%
TB20Y1242
76.11
-1.35
-1.74%
MIDLANDBNK
15.30
-0.10
-0.65%
TILIL
41.30
0.00
0.00%
CAPITECGBF
7.20
0.10
1.41%
ONEBANKPLC
8.40
-0.10
-1.18%
SICL
22.90
0.10
0.44%
BESTHLDNG
18.00
0.00
0.00%
NRBBANK
13.40
0.20
1.52%
ASIATICLAB
36.30
-0.80
-2.16%
HAMI
118.40
-1.30
-1.09%
BSCPLC
123.40
-0.20
-0.16%
TECHNODRUG
31.80
-0.20
-0.62%
SIPLC
39.00
-0.70
-1.76%
LHB
45.60
0.10
0.22%
SHARPIND
20.80
-0.10
-0.48%
MAGURAPLEX
81.90
0.40
0.49%
