IBBLPBOND
623.00
-2.50
-0.40%
1JANATAMF
3.60
-0.10
-2.70%
1STPRIMFMF
23.10
-0.50
-2.12%
AAMRANET
19.20
0.20
1.05%
AAMRATECH
13.00
-0.20
-1.52%
ABB1STMF
3.90
-0.10
-2.50%
ABBANK
7.00
0.00
0.00%
ACFL
16.20
0.20
1.25%
ACI
199.00
-7.10
-3.44%
ACIFORMULA
138.00
2.40
1.77%
ACMELAB
75.10
-0.10
-0.13%
ACMEPL
14.70
1.20
8.89%
ACTIVEFINE
9.20
0.10
1.10%
ADNTEL
75.40
-0.70
-0.92%
ADVENT
15.40
-0.10
-0.65%
AFCAGRO
8.50
-0.10
-1.16%
AFTABAUTO
35.30
-1.10
-3.02%
AGNISYSL
27.10
-0.20
-0.73%
AGRANINS
24.70
-0.30
-1.20%
AIBL1STIMF
6.10
0.10
1.67%
AIL
48.60
-0.70
-1.42%
AL-HAJTEX
136.00
-1.50
-1.09%
ALARABANK
17.00
0.00
0.00%
ALIF
6.00
0.00
0.00%
ALLTEX
11.80
-0.20
-1.67%
AMANFEED
25.70
0.60
2.39%
AMBEEPHA
854.30
-28.00
-3.17%
AMCL(PRAN)
217.60
-1.70
-0.78%
ANLIMAYARN
23.00
0.60
2.68%
ANWARGALV
72.10
2.70
3.89%
AOL
16.00
0.40
2.56%
APEXFOODS
222.80
-2.00
-0.89%
APEXFOOT
216.70
-1.90
-0.87%
APEXSPINN
129.70
0.70
0.54%
APEXTANRY
76.00
-2.70
-3.43%
APOLOISPAT
3.50
0.10
2.94%
ARAMIT
203.10
-2.10
-1.02%
ARAMITCEM
14.40
1.00
7.46%
ARGONDENIM
16.60
0.10
0.61%
ASIAINS
27.90
0.00
0.00%
ASIAPACINS
30.60
-1.20
-3.77%
ATLASBANG
56.20
-2.40
-4.10%
AZIZPIPES
52.90
0.80
1.54%
BANGAS
104.70
1.00
0.96%
BANKASIA
16.00
-0.10
-0.62%
BARKAPOWER
11.00
-0.10
-0.90%
BATASHOE
843.00
25.00
3.06%
BATBC
284.80
1.10
0.39%
BBS
11.50
0.70
6.48%
BBSCABLES
17.30
1.50
9.49%
BDAUTOCA
107.80
0.60
0.56%
BDCOM
24.20
-0.10
-0.41%
BDFINANCE
10.70
0.50
4.90%
BDLAMPS
129.00
-3.10
-2.35%
BDTHAI
13.60
-0.10
-0.73%
BDWELDING
10.80
0.20
1.89%
BEACHHATCH
49.60
-0.10
-0.20%
BEACONPHAR
111.40
-0.30
-0.27%
BENGALWTL
18.80
0.00
0.00%
BERGERPBL
1524.30
15.60
1.03%
BEXIMCO
110.10
0.00
0.00%
BGIC
31.10
-0.40
-1.27%
BIFC
6.20
0.10
1.64%
BNICL
39.20
-0.70
-1.75%
BPML
34.40
0.50
1.47%
BPPL
15.30
-0.20
-1.29%
BRACBANK
62.70
2.80
4.67%
BSC
94.50
-0.30
-0.32%
BSRMLTD
81.30
2.00
2.52%
BSRMSTEEL
60.00
1.50
2.56%
BXPHARMA
97.20
1.00
1.04%
CAPMBDBLMF
10.10
0.00
0.00%
CAPMIBBLMF
9.20
0.10
1.10%
CENTRALINS
37.50
-1.20
-3.10%
CENTRALPHL
11.60
0.00
0.00%
CITYBANK
21.30
-0.10
-0.47%
CITYGENINS
47.10
-0.80
-1.67%
CNATEX
3.30
0.10
3.12%
CONFIDCEM
53.70
-0.20
-0.37%
CONTININS
24.80
-0.50
-1.98%
COPPERTECH
21.10
-0.20
-0.94%
CRYSTALINS
46.00
-0.80
-1.71%
CVOPRL
142.70
-1.20
-0.83%
DACCADYE
17.20
0.20
1.18%
DAFODILCOM
58.50
0.40
0.69%
DBH
36.30
0.00
0.00%
DBH1STMF
6.20
0.00
0.00%
DELTALIFE
72.00
0.00
0.00%
DELTASPINN
5.90
0.10
1.72%
DESCO
24.30
-0.20
-0.82%
DESHBANDHU
20.60
0.40
1.98%
DHAKABANK
11.20
0.00
0.00%
DHAKAINS
35.60
0.20
0.56%
DOMINAGE
11.10
0.20
1.83%
DOREENPWR
24.90
0.00
0.00%
DSHGARME
133.40
8.70
6.98%
DSSL
10.20
-0.20
-1.92%
DULAMIACOT
78.80
2.20
2.87%
DUTCHBANGL
43.60
0.20
0.46%
EASTERNINS
43.30
-0.20
-0.46%
EASTLAND
18.60
0.00
0.00%
EASTRNLUB
2995.50
-24.70
-0.82%
EBL
24.50
0.10
0.41%
EBL1STMF
4.80
-0.10
-2.04%
EBLNRBMF
3.70
0.00
0.00%
ECABLES
120.00
-0.60
-0.50%
EGEN
21.60
-0.10
-0.46%
EHL
77.80
0.10
0.13%
EIL
43.80
0.10
0.23%
EMERALDOIL
22.80
0.00
0.00%
ENVOYTEX
41.20
-0.10
-0.24%
EPGL
17.80
-0.10
-0.56%
ESQUIRENIT
21.90
-0.30
-1.35%
ETL
9.00
-0.10
-1.10%
EXIM1STMF
5.00
-0.10
-1.96%
EXIMBANK
6.30
0.10
1.61%
FAMILYTEX
2.30
0.00
0.00%
FARCHEM
22.20
0.70
3.26%
FAREASTFIN
3.70
0.20
5.71%
FAREASTLIF
27.60
-0.30
-1.08%
FASFIN
2.90
0.00
0.00%
FBFIF
3.60
0.00
0.00%
FEDERALINS
20.00
-0.10
-0.50%
FEKDIL
16.00
0.00
0.00%
FINEFOODS
252.80
0.50
0.20%
FORTUNE
17.00
-0.30
-1.73%
FUWANGCER
13.40
0.00
0.00%
FUWANGFOOD
15.70
-0.10
-0.63%
GBBPOWER
7.80
0.20
2.63%
GEMINISEA
157.60
5.00
3.28%
GENEXIL
24.90
-0.40
-1.58%
GENNEXT
2.70
0.00
0.00%
GHAIL
12.30
0.00
0.00%
GHCL
20.60
0.00
0.00%
GLOBALINS
28.60
-0.50
-1.72%
GOLDENSON
11.90
0.10
0.85%
GP
300.20
3.40
1.15%
GPHISPAT
19.30
0.00
0.00%
GQBALLPEN
199.70
-0.10
-0.05%
GRAMEENS2
13.00
0.00
0.00%
GREENDELMF
4.20
-0.10
-2.33%
GREENDELT
46.20
0.20
0.43%
GSPFINANCE
4.80
0.40
9.09%
HAKKANIPUL
68.60
1.10
1.63%
HEIDELBCEM
242.10
-1.40
-0.57%
HFL
9.00
0.30
3.45%
HRTEX
28.40
-0.10
-0.35%
HWAWELLTEX
41.50
0.40
0.97%
IBNSINA
297.00
-2.10
-0.70%
IBP
14.30
0.50
3.62%
ICB
50.10
0.60
1.21%
ICB3RDNRB
5.00
0.10
2.04%
ICBAGRANI1
6.90
-0.10
-1.43%
ICBAMCL2ND
6.30
-0.10
-1.56%
ICBEPMF1S1
5.20
0.10
1.96%
ICBIBANK
2.90
0.00
0.00%
ICBSONALI1
6.30
0.10
1.61%
IDLC
34.60
-0.60
-1.70%
IFADAUTOS
24.00
-0.40
-1.64%
IFIC1STMF
3.90
0.00
0.00%
IFILISLMF1
5.00
-0.10
-1.96%
ILFSL
3.10
0.10
3.33%
INDEXAGRO
67.80
-2.00
-2.87%
INTECH
20.20
0.00
0.00%
INTRACO
22.50
-0.20
-0.88%
IPDC
16.30
0.30
1.88%
ISLAMIBANK
43.50
0.00
0.00%
ISLAMICFIN
7.90
0.00
0.00%
ISLAMIINS
38.30
-1.10
-2.79%
ISNLTD
43.00
-0.40
-0.92%
ITC
38.10
0.00
0.00%
JAMUNABANK
17.50
-0.10
-0.57%
JAMUNAOIL
182.00
-0.80
-0.44%
JANATAINS
25.40
-0.40
-1.55%
JMISMDL
150.00
8.00
5.63%
JUTESPINN
215.00
0.00
0.00%
KARNAPHULI
27.80
-0.40
-1.42%
KAY&QUE
233.80
-2.70
-1.14%
KBPPWBIL
120.80
0.60
0.50%
KDSALTD
42.50
-1.10
-2.52%
KEYACOSMET
5.00
0.10
2.04%
KOHINOOR
514.00
-1.10
-0.21%
KPCL
11.20
1.00
9.80%
KPPL
18.50
0.20
1.09%
KTL
11.50
-0.10
-0.86%
LANKABAFIN
16.10
0.00
0.00%
LEGACYFOOT
62.60
0.00
0.00%
LIBRAINFU
782.60
10.10
1.31%
LINDEBD
909.70
6.40
0.71%
LOVELLO
97.40
2.00
2.10%
LRBDL
15.30
0.40
2.68%
LRGLOBMF1
3.90
0.00
0.00%
MAKSONSPIN
6.00
0.10
1.69%
MALEKSPIN
23.80
-0.10
-0.42%
MARICO
2622.00
13.30
0.51%
MATINSPINN
46.00
0.50
1.10%
MBL1STMF
5.10
0.00
0.00%
MEGCONMILK
17.90
-0.20
-1.10%
MEGHNACEM
42.00
0.40
0.96%
MEGHNALIFE
50.70
-1.60
-3.06%
MEGHNAPET
26.00
-0.50
-1.89%
MERCANBANK
8.20
-0.10
-1.20%
MERCINS
25.80
-0.30
-1.15%
METROSPIN
11.70
0.20
1.74%
MHSML
14.50
-0.20
-1.36%
MIDASFIN
7.40
0.10
1.37%
MIRACLEIND
30.00
0.20
0.67%
MIRAKHTER
28.00
0.40
1.45%
MITHUNKNIT
16.20
0.20
1.25%
MJLBD
93.10
0.00
0.00%
MLDYEING
10.20
0.10
0.99%
MONNOAGML
341.90
1.00
0.29%
MONNOCERA
91.30
-1.40
-1.51%
MONNOFABR
14.40
0.10
0.70%
MONOSPOOL
109.80
2.70
2.52%
MPETROLEUM
205.40
0.10
0.05%
MTB
11.40
0.10
0.88%
NAHEEACP
22.30
0.10
0.45%
NATLIFEINS
99.30
-1.70
-1.68%
NAVANACNG
22.20
-0.50
-2.20%
NBL
3.90
-0.10
-2.50%
NCCBANK
10.10
0.00
0.00%
NCCBLMF1
5.50
0.00
0.00%
NEWLINE
7.40
0.30
4.23%
NFML
11.50
0.10
0.88%
NHFIL
26.10
0.10
0.38%
NITOLINS
25.90
-0.40
-1.52%
NORTHERN
105.70
0.70
0.67%
NORTHRNINS
29.00
-0.40
-1.36%
NPOLYMER
30.30
0.00
0.00%
NRBCBANK
7.00
-0.10
-1.41%
NTC
172.80
2.60
1.53%
NTLTUBES
86.10
-1.10
-1.26%
NURANI
3.30
0.10
3.12%
OAL
7.90
0.10
1.28%
OIMEX
25.10
-0.10
-0.40%
OLYMPIC
156.00
-0.70
-0.45%
ORIONINFU
335.80
1.00
0.30%
ORIONPHARM
32.80
-0.60
-1.80%
PADMALIFE
23.00
-2.50
-9.80%
PADMAOIL
186.10
-0.10
-0.05%
PARAMOUNT
41.00
-0.70
-1.68%
PDL
6.90
0.50
7.81%
PENINSULA
11.50
0.20
1.77%
PEOPLESINS
29.90
-0.50
-1.64%
PF1STMF
5.40
-0.10
-1.82%
PHARMAID
550.10
-4.70
-0.85%
PHENIXINS
25.50
-0.10
-0.39%
PHOENIXFIN
3.90
0.10
2.63%
PHPMF1
3.50
0.00
0.00%
PIONEERINS
41.30
-0.50
-1.20%
PLFSL
2.00
0.00
0.00%
POPULAR1MF
3.60
0.00
0.00%
POPULARLIF
47.80
-0.50
-1.04%
POWERGRID
33.70
0.20
0.60%
PRAGATIINS
49.10
-0.50
-1.01%
PRAGATILIF
106.90
3.10
2.99%
PREMIERBAN
7.60
0.00
0.00%
PREMIERCEM
49.80
-1.20
-2.35%
PREMIERLEA
3.00
0.00
0.00%
PRIME1ICBA
5.30
0.00
0.00%
PRIMEBANK
25.00
0.00
0.00%
PRIMEFIN
4.10
0.10
2.50%
PRIMEINSUR
32.50
-0.20
-0.61%
PRIMELIFE
36.20
-1.80
-4.74%
PRIMETEX
14.20
0.20
1.43%
PROGRESLIF
46.50
-0.10
-0.21%
PROVATIINS
31.20
-0.20
-0.64%
PTL
45.30
0.20
0.44%
PUBALIBANK
25.70
-0.10
-0.39%
PURABIGEN
18.20
0.10
0.55%
QUASEMIND
39.10
0.90
2.36%
QUEENSOUTH
13.30
-0.30
-2.21%
RAHIMAFOOD
122.70
11.10
9.95%
RAHIMTEXT
162.30
2.00
1.25%
RAKCERAMIC
20.90
0.10
0.48%
RANFOUNDRY
148.90
-0.90
-0.60%
RDFOOD
24.40
0.30
1.24%
RECKITTBEN
3300.00
1.10
0.03%
REGENTTEX
4.00
-0.10
-2.44%
RELIANCE1
18.40
0.30
1.66%
RELIANCINS
54.80
-0.10
-0.18%
RENATA
494.00
3.80
0.78%
RENWICKJA
738.80
3.00
0.41%
REPUBLIC
28.00
-0.20
-0.71%
RINGSHINE
3.10
-0.10
-3.12%
ROBI
25.40
0.30
1.20%
RSRMSTEEL
10.50
-0.10
-0.94%
RUNNERAUTO
28.90
-0.90
-3.02%
RUPALIINS
21.30
-0.30
-1.39%
RUPALILIFE
82.90
-2.40
-2.81%
SAFKOSPINN
12.40
-0.10
-0.80%
SAIFPOWER
7.70
0.20
2.67%
SAIHAMCOT
13.90
0.00
0.00%
SAIHAMTEX
14.80
-0.30
-1.99%
SALAMCRST
21.70
-0.40
-1.81%
SALVOCHEM
24.00
0.80
3.45%
SAMATALETH
64.20
0.40
0.63%
SAMORITA
60.90
0.50
0.83%
SANDHANINS
19.70
-0.20
-1.01%
SAPORTL
23.10
0.00
0.00%
SBACBANK
7.60
0.10
1.33%
SEAPEARL
54.60
-1.40
-2.50%
SEMLFBSLGF
5.90
0.00
0.00%
SEMLIBBLSF
7.00
0.00
0.00%
SEMLLECMF
11.50
-0.50
-4.17%
SHAHJABANK
18.00
0.10
0.56%
SHASHADNIM
17.90
-0.10
-0.56%
SHEPHERD
18.70
0.00
0.00%
SHURWID
7.40
0.10
1.37%
SHYAMPSUG
131.30
-2.60
-1.94%
SIBL
8.20
0.10
1.23%
SILCOPHL
15.60
-0.10
-0.64%
SILVAPHL
11.20
0.20
1.82%
SIMTEX
16.10
0.00
0.00%
SINGERBD
117.00
0.80
0.69%
SINOBANGLA
44.40
1.40
3.26%
SKTRIMS
10.70
0.10
0.94%
SONALIANSH
188.20
-1.90
-1.00%
SONALILIFE
62.40
-1.50
-2.35%
SONALIPAPR
159.90
1.70
1.07%
SONARGAON
35.60
-0.20
-0.56%
SPCERAMICS
21.00
-0.20
-0.94%
SPCL
42.30
-1.00
-2.31%
SQUARETEXT
49.10
0.20
0.41%
SQURPHARMA
213.00
-0.10
-0.05%
SSSTEEL
5.80
0.20
3.57%
STANCERAM
70.30
0.00
0.00%
STANDARINS
43.70
0.60
1.39%
STANDBANKL
6.50
0.10
1.56%
STYLECRAFT
75.60
2.60
3.56%
SUMITPOWER
15.10
0.20
1.34%
SUNLIFEINS
59.60
0.80
1.36%
TAKAFULINS
35.30
0.40
1.15%
TALLUSPIN
5.50
0.00
0.00%
TAMIJTEX
126.00
-0.40
-0.32%
TITASGAS
19.50
0.10
0.52%
TOSRIFA
20.40
-0.20
-0.97%
TRUSTB1MF
3.80
0.00
0.00%
TRUSTBANK
19.30
-0.10
-0.52%
TUNGHAI
2.70
0.00
0.00%
UCB
10.30
-0.30
-2.83%
UNILEVERCL
2444.20
33.90
1.41%
UNIONCAP
5.30
0.10
1.92%
UNIQUEHRL
38.80
-0.20
-0.51%
UNITEDFIN
12.70
0.00
0.00%
UNITEDINS
37.30
-0.40
-1.06%
UPGDCL
128.00
3.30
2.65%
USMANIAGL
36.20
1.60
4.62%
UTTARABANK
21.20
-0.40
-1.85%
UTTARAFIN
11.40
-0.10
-0.87%
VAMLBDMF1
7.00
0.10
1.45%
VAMLRBBF
6.10
0.00
0.00%
VFSTDL
7.50
0.20
2.74%
WALTONHIL
427.70
3.00
0.71%
WATACHEM
124.40
2.60
2.13%
WMSHIPYARD
8.90
0.00
0.00%
YPL
15.50
0.10
0.65%
ZAHEENSPIN
7.20
0.00
0.00%
ZAHINTEX
4.40
-0.10
-2.22%
ZEALBANGLA
88.00
0.40
0.46%
BEXGSUKUK
46.50
0.00
0.00%
UNIONINS
33.50
-0.30
-0.89%
BDTHAIFOOD
14.50
0.30
2.11%
UNIONBANK
3.00
0.00
0.00%
CROWNCEMNT
49.50
0.50
1.02%
JHRML
52.60
1.60
3.14%
MEGHNAINS
25.40
-0.30
-1.17%
GLDNJMF
7.90
-0.10
-1.25%
NAVANAPHAR
53.30
-0.10
-0.19%
CLICL
49.50
-1.00
-1.98%
GIB
3.10
0.00
0.00%
ICICL
21.20
-0.20
-0.93%
MIDLANDBNK
25.80
-0.40
-1.53%
TILIL
44.70
0.60
1.36%
CAPITECGBF
7.60
0.00
0.00%
ONEBANKPLC
8.10
-0.10
-1.22%
TB2Y0126
100.14
-0.02
-0.02%
SICL
22.00
-0.30
-1.35%
BESTHLDNG
16.90
0.80
4.97%
ASIATICLAB
43.60
-0.90
-2.02%
HAMI
107.80
-0.10
-0.09%
TB10Y0434
103.88
0.70
0.68%
BSCPLC
131.80
1.90
1.46%
TECHNODRUG
32.80
-0.30
-0.91%
SIPLC
49.00
-1.00
-2.00%
LHB
50.30
1.10
2.24%
SHARPIND
19.00
0.00
0.00%
MAGURAPLEX
94.30
0.90
0.96%
