IBBLPBOND
661.00
1.50
0.23%
1JANATAMF
3.10
0.10
3.33%
1STPRIMFMF
22.30
-0.30
-1.33%
AAMRANET
21.30
0.20
0.95%
AAMRATECH
14.20
0.00
0.00%
ABB1STMF
3.20
0.10
3.23%
ABBANK
5.10
0.10
2.00%
ACFL
19.40
0.30
1.57%
ACI
180.00
1.30
0.73%
ACIFORMULA
145.10
3.80
2.69%
ACMELAB
79.10
0.60
0.76%
ACMEPL
16.50
-0.20
-1.20%
ACTIVEFINE
8.60
0.20
2.38%
ADNTEL
76.40
0.20
0.26%
ADVENT
15.50
0.20
1.31%
AFCAGRO
7.90
0.10
1.28%
AFTABAUTO
37.80
2.70
7.69%
AGNISYSL
27.20
-0.20
-0.73%
AGRANINS
27.30
0.30
1.11%
AIBL1STIMF
4.40
0.10
2.33%
AIL
57.60
2.50
4.54%
AL-HAJTEX
164.00
0.00
0.00%
ALARABANK
17.00
0.20
1.19%
ALIF
5.70
0.20
3.64%
ALLTEX
13.70
-0.10
-0.72%
AMANFEED
27.10
1.10
4.23%
AMBEEPHA
816.60
-2.50
-0.31%
AMCL(PRAN)
232.00
3.70
1.62%
ANLIMAYARN
22.00
0.00
0.00%
ANWARGALV
75.40
0.90
1.21%
AOL
16.30
0.30
1.88%
APEXFOODS
238.40
4.80
2.05%
APEXFOOT
230.00
1.80
0.79%
APEXSPINN
156.00
2.20
1.43%
APEXTANRY
77.00
-0.90
-1.16%
APOLOISPAT
2.70
0.10
3.85%
ARAMIT
221.50
-2.90
-1.29%
ARAMITCEM
12.00
0.00
0.00%
ARGONDENIM
21.40
1.10
5.42%
ASIAINS
28.10
0.10
0.36%
ASIAPACINS
34.50
0.60
1.77%
ATLASBANG
59.50
0.10
0.17%
AZIZPIPES
50.40
1.70
3.49%
BANGAS
119.20
-1.20
-1.00%
BANKASIA
18.10
0.10
0.56%
BARKAPOWER
8.70
0.10
1.16%
BATASHOE
880.00
3.40
0.39%
BATBC
280.60
1.20
0.43%
BAYLEASING
4.00
0.20
5.26%
BBS
11.80
0.10
0.85%
BBSCABLES
19.90
0.10
0.51%
BDAUTOCA
132.70
1.70
1.30%
BDCOM
29.40
-0.10
-0.34%
BDFINANCE
12.60
0.40
3.28%
BDLAMPS
158.20
1.70
1.09%
BDTHAI
13.00
0.20
1.56%
BDWELDING
9.70
-0.10
-1.02%
BEACHHATCH
55.40
0.70
1.28%
BEACONPHAR
127.00
1.50
1.20%
BENGALWTL
19.90
0.20
1.02%
BERGERPBL
1424.40
9.40
0.66%
BEXIMCO
110.10
0.00
0.00%
BGIC
33.70
0.80
2.43%
BIFC
3.30
-0.10
-2.94%
BNICL
43.40
0.80
1.88%
BPML
35.70
0.30
0.85%
BPPL
14.10
0.10
0.71%
BRACBANK
70.80
1.10
1.58%
BSC
117.70
4.20
3.70%
BSRMLTD
88.00
1.30
1.50%
BSRMSTEEL
66.20
0.80
1.22%
BXPHARMA
122.10
4.50
3.83%
CAPMBDBLMF
11.00
-0.30
-2.65%
CAPMIBBLMF
9.10
0.00
0.00%
CENTRALINS
42.10
0.60
1.45%
CENTRALPHL
10.40
0.30
2.97%
CITYBANK
25.40
0.20
0.79%
CITYGENINS
66.60
0.20
0.30%
CNATEX
3.10
0.10
3.33%
CONFIDCEM
60.60
2.40
4.12%
CONTININS
27.50
0.20
0.73%
COPPERTECH
22.60
0.10
0.44%
CRYSTALINS
55.90
0.90
1.64%
CVOPRL
169.90
-6.50
-3.68%
DACCADYE
21.50
0.20
0.94%
DAFODILCOM
60.40
0.50
0.83%
DBH
39.00
0.40
1.04%
DBH1STMF
6.60
-0.10
-1.49%
DELTALIFE
79.00
0.30
0.38%
DELTASPINN
5.70
0.20
3.64%
DESCO
23.70
0.10
0.42%
DESHBANDHU
21.30
0.00
0.00%
DGIC
23.00
0.40
1.77%
DHAKABANK
11.20
0.10
0.90%
DHAKAINS
38.30
0.40
1.06%
DOMINAGE
18.10
-0.70
-3.72%
DOREENPWR
31.20
-0.40
-1.27%
DSHGARME
126.40
0.00
0.00%
DSSL
11.10
0.00
0.00%
DULAMIACOT
136.50
4.70
3.57%
DUTCHBANGL
41.40
0.60
1.47%
EASTERNINS
51.50
0.90
1.78%
EASTLAND
21.30
0.40
1.91%
EASTRNLUB
2466.80
35.20
1.45%
EBL
25.00
0.00
0.00%
EBL1STMF
4.30
0.10
2.38%
EBLNRBMF
3.10
-0.10
-3.12%
ECABLES
133.60
-0.50
-0.37%
EGEN
28.40
-0.20
-0.70%
EHL
86.20
1.70
2.01%
EIL
32.40
0.30
0.93%
EMERALDOIL
17.00
1.50
9.68%
ENVOYTEX
59.90
0.90
1.53%
EPGL
20.10
0.40
2.03%
ESQUIRENIT
28.00
0.70
2.56%
ETL
10.80
0.30
2.86%
EXIM1STMF
4.10
0.00
0.00%
EXIMBANK
3.10
0.20
6.90%
FAMILYTEX
1.90
0.10
5.56%
FARCHEM
21.70
0.50
2.36%
FAREASTFIN
1.20
0.10
9.09%
FAREASTLIF
27.80
0.30
1.09%
FASFIN
1.20
0.00
0.00%
FBFIF
3.10
-0.10
-3.12%
FEDERALINS
22.50
0.50
2.27%
FEKDIL
21.10
0.20
0.96%
FINEFOODS
314.00
7.70
2.51%
FIRSTFIN
2.30
0.10
4.55%
FIRSTSBANK
2.00
0.10
5.26%
FORTUNE
16.10
0.50
3.21%
FUWANGCER
13.50
-0.10
-0.74%
FUWANGFOOD
14.70
0.00
0.00%
GBBPOWER
7.00
0.30
4.48%
GEMINISEA
172.50
-0.70
-0.40%
GENEXIL
29.80
1.20
4.20%
GENNEXT
2.90
0.00
0.00%
GHAIL
13.00
0.10
0.78%
GHCL
23.70
0.90
3.95%
GLOBALINS
28.20
0.20
0.71%
GOLDENSON
12.70
0.00
0.00%
GP
299.00
0.00
0.00%
GPHISPAT
20.90
0.20
0.97%
GQBALLPEN
573.00
21.80
3.96%
GRAMEENS2
12.80
0.00
0.00%
GREENDELMF
3.70
0.00
0.00%
GREENDELT
50.20
0.70
1.41%
GSPFINANCE
2.60
0.10
4.00%
HAKKANIPUL
77.40
0.30
0.39%
HEIDELBCEM
246.70
2.10
0.86%
HFL
7.10
0.40
5.97%
HRTEX
23.50
0.50
2.17%
HWAWELLTEX
50.50
0.70
1.41%
IBNSINA
314.00
-0.80
-0.25%
IBP
13.70
0.00
0.00%
ICB
52.00
0.30
0.58%
ICB3RDNRB
4.50
0.00
0.00%
ICBAGRANI1
7.10
0.10
1.43%
ICBAMCL2ND
6.10
0.10
1.67%
ICBEPMF1S1
4.70
0.10
2.17%
ICBIBANK
2.20
0.10
4.76%
ICBSONALI1
5.20
0.10
1.96%
IDLC
41.40
0.80
1.97%
IFADAUTOS
25.20
0.30
1.20%
IFIC
5.20
0.30
6.12%
IFIC1STMF
3.30
0.10
3.12%
IFILISLMF1
4.30
0.00
0.00%
ILFSL
1.40
0.00
0.00%
INDEXAGRO
81.70
2.10
2.64%
INTECH
37.30
0.70
1.91%
INTRACO
26.60
-0.10
-0.37%
IPDC
22.50
0.00
0.00%
ISLAMIBANK
41.60
0.30
0.73%
ISLAMICFIN
7.00
0.00
0.00%
ISLAMIINS
40.50
0.50
1.25%
ISNLTD
112.60
1.00
0.90%
ITC
45.90
0.90
2.00%
JAMUNABANK
21.40
0.00
0.00%
JAMUNAOIL
187.60
0.70
0.37%
JANATAINS
26.80
0.60
2.29%
JMISMDL
146.60
2.50
1.73%
JUTESPINN
229.00
3.30
1.46%
KARNAPHULI
31.10
0.20
0.65%
KAY&QUE
363.50
-6.80
-1.84%
KBPPWBIL
155.90
2.00
1.30%
KDSALTD
48.90
0.50
1.03%
KEYACOSMET
4.80
0.20
4.35%
KOHINOOR
577.40
17.50
3.13%
KPCL
10.80
0.40
3.85%
KPPL
13.60
1.20
9.68%
KTL
13.40
0.10
0.75%
LANKABAFIN
17.20
0.00
0.00%
LEGACYFOOT
64.50
0.30
0.47%
LIBRAINFU
783.40
14.90
1.94%
LINDEBD
899.80
-6.80
-0.75%
LOVELLO
99.30
1.60
1.64%
LRBDL
14.20
0.10
0.71%
LRGLOBMF1
3.50
0.00
0.00%
MAKSONSPIN
6.80
0.20
3.03%
MALEKSPIN
33.40
0.40
1.21%
MARICO
2780.00
-1.00
-0.04%
MATINSPINN
57.00
0.90
1.60%
MBL1STMF
4.50
0.00
0.00%
MEGCONMILK
16.40
-0.50
-2.96%
MEGHNACEM
50.30
1.80
3.71%
MEGHNALIFE
62.30
0.60
0.97%
MEGHNAPET
24.80
0.30
1.22%
MERCANBANK
9.20
0.10
1.10%
MERCINS
26.00
0.50
1.96%
METROSPIN
11.00
0.10
0.92%
MHSML
18.00
0.60
3.45%
MIDASFIN
6.30
0.10
1.61%
MIRACLEIND
37.20
3.30
9.73%
MIRAKHTER
32.30
0.40
1.25%
MITHUNKNIT
16.90
0.60
3.68%
MJLBD
98.20
0.20
0.20%
MLDYEING
9.60
0.40
4.35%
MONNOAGML
377.90
0.20
0.05%
MONNOCERA
86.70
-3.50
-3.88%
MONNOFABR
21.00
0.00
0.00%
MONOSPOOL
110.60
0.10
0.09%
MPETROLEUM
210.40
1.40
0.67%
MTB
12.70
0.10
0.79%
NAHEEACP
25.30
0.00
0.00%
NATLIFEINS
111.00
0.80
0.73%
NAVANACNG
25.70
2.30
9.83%
NBL
3.30
0.00
0.00%
NCCBANK
12.20
0.10
0.83%
NCCBLMF1
4.90
0.10
2.08%
NEWLINE
5.20
0.10
1.96%
NFML
9.80
0.20
2.08%
NHFIL
26.10
0.50
1.95%
NITOLINS
27.80
0.60
2.21%
NORTHERN
98.50
-1.80
-1.79%
NORTHRNINS
30.90
0.80
2.66%
NPOLYMER
33.30
0.30
0.91%
NRBCBANK
6.30
0.20
3.28%
NTC
179.50
0.40
0.22%
NTLTUBES
78.90
-0.30
-0.38%
NURANI
2.40
0.00
0.00%
OAL
6.80
0.20
3.03%
OIMEX
25.50
0.00
0.00%
OLYMPIC
158.40
2.40
1.54%
ORIONINFU
531.40
14.10
2.73%
ORIONPHARM
37.20
1.60
4.49%
PADMALIFE
20.80
0.30
1.46%
PADMAOIL
199.00
0.70
0.35%
PARAMOUNT
44.00
0.10
0.23%
PDL
6.40
0.30
4.92%
PENINSULA
13.30
0.60
4.72%
PEOPLESINS
34.60
0.40
1.17%
PF1STMF
5.00
0.10
2.04%
PHARMAID
590.50
8.80
1.51%
PHENIXINS
29.10
2.00
7.38%
PHOENIXFIN
3.20
0.10
3.23%
PHPMF1
3.20
0.10
3.23%
PIONEERINS
44.70
0.50
1.13%
PLFSL
1.10
0.00
0.00%
POPULAR1MF
3.20
0.10
3.23%
POPULARLIF
50.80
0.50
0.99%
POWERGRID
34.00
0.50
1.49%
PRAGATIINS
60.30
1.30
2.20%
PRAGATILIF
198.60
1.10
0.56%
PREMIERBAN
6.10
-0.10
-1.61%
PREMIERCEM
48.20
-0.30
-0.62%
PREMIERLEA
1.30
0.00
0.00%
PRIME1ICBA
4.70
-0.10
-2.08%
PRIMEBANK
28.30
-0.10
-0.35%
PRIMEFIN
2.20
0.20
10.00%
PRIMEINSUR
34.00
1.20
3.66%
PRIMELIFE
43.50
1.20
2.84%
PRIMETEX
13.70
-0.30
-2.14%
PROGRESLIF
57.40
2.10
3.80%
PROVATIINS
33.60
0.50
1.51%
PTL
57.50
1.40
2.50%
PUBALIBANK
28.70
0.20
0.70%
PURABIGEN
19.90
0.10
0.51%
QUASEMIND
44.00
0.70
1.62%
QUEENSOUTH
13.90
0.30
2.21%
RAHIMAFOOD
134.90
0.20
0.15%
RAHIMTEXT
185.30
2.50
1.37%
RAKCERAMIC
26.00
0.90
3.59%
RANFOUNDRY
178.00
-0.90
-0.50%
RDFOOD
25.50
0.40
1.59%
RECKITTBEN
3380.00
6.90
0.20%
REGENTTEX
3.00
0.20
7.14%
RELIANCE1
14.30
0.20
1.42%
RELIANCINS
64.70
0.30
0.47%
RENATA
486.50
4.10
0.85%
RENWICKJA
663.90
18.20
2.82%
REPUBLIC
32.40
0.60
1.89%
RINGSHINE
2.80
0.00
0.00%
ROBI
29.80
0.20
0.68%
RSRMSTEEL
8.70
-0.20
-2.25%
RUNNERAUTO
31.80
0.40
1.27%
RUPALIBANK
22.40
0.30
1.36%
RUPALIINS
24.40
0.10
0.41%
SAFKOSPINN
14.80
0.40
2.78%
SAIFPOWER
6.50
0.20
3.17%
SAIHAMCOT
18.50
0.40
2.21%
SAIHAMTEX
16.50
0.50
3.12%
SALAMCRST
20.60
-0.20
-0.96%
SALVOCHEM
36.00
0.50
1.41%
SAMATALETH
104.30
-0.50
-0.48%
SAMORITA
73.70
0.30
0.41%
SANDHANINS
23.40
0.60
2.63%
SAPORTL
40.90
-0.30
-0.73%
SBACBANK
7.60
0.10
1.33%
SEAPEARL
49.60
0.60
1.22%
SEMLFBSLGF
5.30
0.00
0.00%
SEMLIBBLSF
6.60
0.10
1.54%
SEMLLECMF
7.20
0.10
1.41%
SHAHJABANK
18.20
0.10
0.55%
SHASHADNIM
21.80
1.10
5.31%
SHEPHERD
17.80
0.50
2.89%
SHURWID
5.20
0.30
6.12%
SHYAMPSUG
205.00
-1.20
-0.58%
SIBL
3.40
0.30
9.68%
SILCOPHL
17.50
-0.60
-3.31%
SILVAPHL
12.50
-0.20
-1.57%
SIMTEX
21.80
1.10
5.31%
SINGERBD
106.90
0.70
0.66%
SINOBANGLA
55.30
0.20
0.36%
SKTRIMS
9.30
0.10
1.09%
SONALIANSH
225.00
1.40
0.63%
SONALILIFE
73.30
2.00
2.81%
SONALIPAPR
276.00
3.40
1.25%
SONARBAINS
29.40
0.20
0.68%
SONARGAON
34.50
0.60
1.77%
SOUTHEASTB
9.50
0.00
0.00%
SPCERAMICS
20.30
-0.10
-0.49%
SPCL
48.80
0.40
0.83%
SQUARETEXT
56.40
0.60
1.08%
SQURPHARMA
219.30
1.10
0.50%
SSSTEEL
5.20
0.10
1.96%
STANCERAM
80.00
2.90
3.76%
STANDARINS
38.20
0.50
1.33%
STANDBANKL
5.70
0.20
3.64%
STYLECRAFT
74.60
-0.40
-0.53%
SUMITPOWER
15.50
0.30
1.97%
SUNLIFEINS
58.60
2.60
4.64%
TAKAFULINS
35.50
0.80
2.31%
TALLUSPIN
6.60
0.10
1.54%
TAMIJTEX
146.10
0.20
0.14%
TITASGAS
21.00
0.30
1.45%
TOSRIFA
22.80
0.60
2.70%
TRUSTB1MF
3.30
0.00
0.00%
TRUSTBANK
18.30
0.20
1.10%
TUNGHAI
2.20
0.20
10.00%
UCB
10.90
0.60
5.83%
UNILEVERCL
2377.20
-11.10
-0.46%
UNIONCAP
4.20
0.20
5.00%
UNIQUEHRL
41.60
0.20
0.48%
UNITEDFIN
13.80
0.10
0.73%
UNITEDINS
42.20
0.60
1.44%
UPGDCL
143.90
0.10
0.07%
USMANIAGL
36.30
1.00
2.83%
UTTARABANK
21.60
0.10
0.47%
UTTARAFIN
13.20
0.30
2.33%
VAMLBDMF1
7.10
0.00
0.00%
VFSTDL
8.20
0.20
2.50%
WATACHEM
140.50
-0.40
-0.28%
WMSHIPYARD
9.30
0.00
0.00%
YPL
18.00
0.20
1.12%
ZAHEENSPIN
5.50
0.20
3.77%
ZAHINTEX
6.10
0.00
0.00%
ZEALBANGLA
115.70
0.30
0.26%
BEXGSUKUK
60.50
0.00
0.00%
UNIONINS
33.10
0.70
2.16%
BDTHAIFOOD
15.70
0.10
0.64%
UNIONBANK
1.60
0.10
6.67%
CROWNCEMNT
59.90
0.30
0.50%
JHRML
56.10
0.50
0.90%
MEGHNAINS
25.90
0.00
0.00%
GLDNJMF
7.10
0.00
0.00%
NAVANAPHAR
58.60
0.70
1.21%
CLICL
56.00
0.30
0.54%
GIB
1.50
0.10
7.14%
ICICL
22.70
0.20
0.89%
MIDLANDBNK
20.40
0.80
4.08%
TILIL
60.60
1.60
2.71%
CAPITECGBF
7.50
0.00
0.00%
ONEBANKPLC
7.50
0.20
2.74%
SICL
23.70
0.20
0.85%
BESTHLDNG
18.20
0.20
1.11%
NRBBANK
8.50
0.30
3.66%
ASIATICLAB
61.30
1.10
1.83%
HAMI
127.00
-0.50
-0.39%
BSCPLC
139.40
1.30
0.94%
TECHNODRUG
39.70
0.00
0.00%
SIPLC
49.60
0.80
1.64%
LHB
55.30
1.10
2.03%
SHARPIND
17.50
0.20
1.16%
MAGURAPLEX
103.90
-0.10
-0.10%
